Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 45.44 45.46 44.7 44.98 1.68 Million
24 Jun, 2013 45.13 45.56 44.92 45.19 1.35 Million
21 Jun, 2013 45.57 45.73 45.08 45.54 2.27 Million
20 Jun, 2013 46.34 46.62 45.36 45.38 1.48 Million
19 Jun, 2013 47.29 47.65 46.6 46.6 837.9 Thousand
18 Jun, 2013 47.11 47.45 46.93 47.43 625.1 Thousand
17 Jun, 2013 47.15 47.3 46.86 47.1 845.9 Thousand
14 Jun, 2013 46.9 47.41 46.74 46.93 1.03 Million
13 Jun, 2013 46.78 46.92 46.14 46.81 1.23 Million
12 Jun, 2013 46.91 47.12 46.57 47.0 1.65 Million