Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 47.64 47.64 46.04 46.32 2.31 Million
23 Jul, 2013 47.92 47.95 47.53 47.68 1.06 Million
22 Jul, 2013 48.03 48.19 47.58 47.82 999.3 Thousand
19 Jul, 2013 47.95 48.31 47.77 48.29 1.11 Million
18 Jul, 2013 47.77 47.98 47.62 47.91 602.6 Thousand
17 Jul, 2013 47.56 47.73 47.45 47.7 615.7 Thousand
16 Jul, 2013 47.0 47.48 46.98 47.31 649.4 Thousand
15 Jul, 2013 47.39 47.73 47.33 47.5 531 Thousand
12 Jul, 2013 47.64 47.79 47.23 47.46 828.8 Thousand
11 Jul, 2013 47.44 47.73 47.36 47.57 916.4 Thousand