Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 45.48 45.51 45.1 45.16 1.17 Million
20 Aug, 2013 45.27 45.74 45.14 45.58 1.38 Million
19 Aug, 2013 44.71 45.25 44.53 45.2 1.09 Million
16 Aug, 2013 45.17 45.24 44.72 44.83 1.26 Million
15 Aug, 2013 45.78 45.94 45.13 45.28 1.12 Million
14 Aug, 2013 46.47 46.68 45.81 45.86 1.02 Million
13 Aug, 2013 46.69 46.8 46.33 46.46 649.7 Thousand
12 Aug, 2013 46.65 46.77 46.45 46.62 774.2 Thousand
09 Aug, 2013 46.96 47.09 46.66 46.85 818.3 Thousand
08 Aug, 2013 47.25 47.35 46.97 47.04 921.2 Thousand