Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 45.53 45.94 45.17 45.79 2.02 Million
18 Sep, 2013 45.62 46.11 45.32 46.09 1.13 Million
17 Sep, 2013 45.15 45.61 45.13 45.52 889.3 Thousand
16 Sep, 2013 45.24 45.5 45.06 45.13 1.17 Million
13 Sep, 2013 44.7 45.04 44.55 44.91 967 Thousand
12 Sep, 2013 44.03 44.56 43.9 44.56 1.74 Million
11 Sep, 2013 44.54 44.6 44.16 44.31 1.83 Million
10 Sep, 2013 44.74 44.9 44.46 44.54 1.21 Million
09 Sep, 2013 44.57 44.65 44.2 44.58 1.41 Million
06 Sep, 2013 44.69 44.88 44.17 44.47 2 Million