Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 45.22 45.26 44.49 44.61 1.03 Million
04 Sep, 2013 44.58 45.25 44.27 45.25 1.32 Million
03 Sep, 2013 45.01 45.14 44.53 44.6 1.83 Million
30 Aug, 2013 44.62 44.76 44.52 44.76 1.52 Million
29 Aug, 2013 44.72 44.8 44.48 44.59 1.57 Million
28 Aug, 2013 45.2 45.54 44.67 44.9 1.81 Million
27 Aug, 2013 45.01 45.61 44.89 45.36 1.12 Million
26 Aug, 2013 45.69 45.69 45.18 45.32 872.1 Thousand
23 Aug, 2013 45.34 45.71 45.3 45.62 909.8 Thousand
22 Aug, 2013 45.21 45.4 44.93 45.24 583.5 Thousand