Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 47.08 47.32 46.91 47.22 595.8 Thousand
06 Aug, 2013 47.29 47.44 46.99 47.15 1.18 Million
05 Aug, 2013 47.4 47.65 47.11 47.47 610.9 Thousand
02 Aug, 2013 47.27 47.61 47.02 47.41 1.13 Million
01 Aug, 2013 47.05 47.47 47.0 47.26 1.44 Million
31 Jul, 2013 46.62 47.02 46.33 46.74 1.44 Million
30 Jul, 2013 46.88 47.17 46.41 46.45 1 Million
29 Jul, 2013 46.58 47.01 46.43 46.8 978.4 Thousand
26 Jul, 2013 46.0 46.65 45.8 46.64 1.06 Million
25 Jul, 2013 46.33 46.39 45.85 46.11 1.54 Million