Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 48.46 48.79 48.22 48.26 559.5 Thousand
27 Nov, 2013 48.23 48.57 48.08 48.47 492.9 Thousand
26 Nov, 2013 48.5 48.6 47.98 48.19 927.9 Thousand
25 Nov, 2013 49.1 49.11 48.42 48.49 1.06 Million
22 Nov, 2013 49.14 49.23 48.87 48.94 890.4 Thousand
21 Nov, 2013 48.58 49.22 48.55 49.17 787.4 Thousand
20 Nov, 2013 48.54 49.01 48.36 48.41 803.5 Thousand
19 Nov, 2013 48.52 48.73 48.41 48.45 1.12 Million
18 Nov, 2013 48.66 48.85 48.2 48.66 1.17 Million
15 Nov, 2013 48.74 48.87 48.22 48.56 891.1 Thousand