Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 48.79 49.15 48.79 48.84 574.5 Thousand
27 Dec, 2013 48.77 48.91 48.54 48.8 380.4 Thousand
26 Dec, 2013 48.49 48.65 48.33 48.59 308.1 Thousand
24 Dec, 2013 48.17 48.6 48.17 48.5 285.9 Thousand
23 Dec, 2013 48.57 48.61 48.04 48.19 518.7 Thousand
20 Dec, 2013 47.89 48.45 47.89 48.42 1.5 Million
19 Dec, 2013 48.19 48.26 47.57 47.8 940.8 Thousand
18 Dec, 2013 47.37 48.22 47.16 48.22 1.29 Million
17 Dec, 2013 47.66 47.72 47.06 47.35 1.04 Million
16 Dec, 2013 47.64 47.95 47.64 47.75 1.46 Million