Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 47.64 48.25 47.5 48.04 1.22 Million
13 Jan, 2014 48.24 48.29 47.35 47.43 1.2 Million
10 Jan, 2014 47.99 48.44 47.99 48.43 673.9 Thousand
09 Jan, 2014 47.76 48.1 47.66 47.97 929.6 Thousand
08 Jan, 2014 48.01 48.16 47.28 47.72 2.34 Million
07 Jan, 2014 47.83 48.36 47.71 48.1 1.26 Million
06 Jan, 2014 47.79 47.93 47.45 47.72 932.9 Thousand
03 Jan, 2014 47.89 48.05 47.36 47.6 992.9 Thousand
02 Jan, 2014 48.86 48.93 47.48 47.67 1.18 Million
31 Dec, 2013 48.88 48.99 48.48 48.72 595.9 Thousand