Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 48.65 48.73 47.8 47.9 1.63 Million
28 Jan, 2014 49.0 49.08 48.6 48.98 1.35 Million
27 Jan, 2014 48.51 49.33 48.42 49.05 1.3 Million
24 Jan, 2014 48.92 49.17 48.47 48.47 1.04 Million
23 Jan, 2014 49.2 49.51 48.77 49.09 3.26 Million
22 Jan, 2014 49.67 49.86 49.26 49.44 1.69 Million
21 Jan, 2014 48.77 49.66 48.77 49.65 2.1 Million
17 Jan, 2014 48.48 48.56 48.13 48.49 1.17 Million
16 Jan, 2014 47.99 48.59 47.97 48.35 876.4 Thousand
15 Jan, 2014 48.2 48.23 47.69 48.07 755.9 Thousand