Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 47.7 47.95 47.55 47.58 986.2 Thousand
12 Dec, 2013 47.93 48.0 47.17 47.3 1.65 Million
11 Dec, 2013 48.54 48.82 48.31 48.31 1.3 Million
10 Dec, 2013 48.6 48.72 48.2 48.39 879.2 Thousand
09 Dec, 2013 48.98 48.99 48.54 48.74 939.7 Thousand
06 Dec, 2013 48.52 49.02 48.52 49.0 705.8 Thousand
05 Dec, 2013 48.5 48.56 48.16 48.21 1.3 Million
04 Dec, 2013 47.95 48.67 47.79 48.63 813.6 Thousand
03 Dec, 2013 47.73 48.13 47.44 48.11 1.85 Million
02 Dec, 2013 48.47 48.47 47.32 47.74 1.42 Million