Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 48.23 48.92 48.13 48.75 836.5 Thousand
13 Nov, 2013 47.78 48.2 47.47 48.14 806 Thousand
12 Nov, 2013 47.76 47.99 47.47 47.94 1.09 Million
11 Nov, 2013 47.83 47.99 47.69 47.91 915.8 Thousand
08 Nov, 2013 47.36 47.93 47.0 47.91 1.05 Million
07 Nov, 2013 47.86 47.94 47.3 47.33 964.3 Thousand
06 Nov, 2013 47.29 47.93 47.18 47.76 1.13 Million
05 Nov, 2013 47.08 47.46 46.98 47.28 870.8 Thousand
04 Nov, 2013 47.34 47.54 46.98 47.18 848.3 Thousand
01 Nov, 2013 47.45 47.55 47.15 47.43 979.2 Thousand