Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 47.45 47.54 47.24 47.35 1.43 Million
30 Oct, 2013 47.67 47.67 47.35 47.47 1.77 Million
29 Oct, 2013 47.68 47.87 47.44 47.71 1.86 Million
28 Oct, 2013 46.72 47.83 46.72 47.51 1.88 Million
25 Oct, 2013 46.46 47.14 46.46 46.67 1.72 Million
24 Oct, 2013 46.74 46.99 46.42 46.49 1.78 Million
23 Oct, 2013 45.44 46.82 45.24 46.49 2.68 Million
22 Oct, 2013 45.01 45.71 45.01 45.37 1.45 Million
21 Oct, 2013 44.99 45.01 44.55 44.98 1.15 Million
18 Oct, 2013 45.02 45.06 44.89 45.01 1.57 Million