Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 58.84 59.0 58.56 58.67 1.54 Million
21 Jul, 2014 59.22 59.25 58.52 58.86 989.2 Thousand
18 Jul, 2014 59.15 59.46 58.94 59.45 962.7 Thousand
17 Jul, 2014 59.09 59.58 58.87 58.9 1.17 Million
16 Jul, 2014 59.45 59.59 59.04 59.34 1.74 Million
15 Jul, 2014 59.32 59.5 59.15 59.38 2.81 Million
14 Jul, 2014 59.29 59.65 59.21 59.28 872.2 Thousand
11 Jul, 2014 58.98 59.15 58.74 59.03 1.31 Million
10 Jul, 2014 58.12 59.07 58.07 58.93 1.14 Million
09 Jul, 2014 58.63 58.87 58.5 58.55 1.33 Million