Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 58.8 58.87 58.3 58.41 1.71 Million
07 Jul, 2014 59.01 59.27 58.8 58.84 1.53 Million
03 Jul, 2014 58.99 59.23 58.9 59.07 827.6 Thousand
02 Jul, 2014 58.97 59.23 58.8 58.98 1.07 Million
01 Jul, 2014 58.75 59.44 58.62 58.99 1.72 Million
30 Jun, 2014 58.42 58.91 58.16 58.58 1.31 Million
27 Jun, 2014 58.46 58.7 57.89 58.25 2.34 Million
26 Jun, 2014 58.47 58.92 58.33 58.6 1.26 Million
25 Jun, 2014 58.41 58.77 58.33 58.51 1.31 Million
24 Jun, 2014 58.52 58.77 58.45 58.56 2.12 Million