Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 59.9 59.94 58.98 59.32 1.56 Million
20 Jun, 2014 59.92 60.5 59.86 60.03 1.92 Million
19 Jun, 2014 59.65 60.23 59.5 60.17 2.06 Million
18 Jun, 2014 58.29 60.27 58.25 60.22 2.18 Million
17 Jun, 2014 58.67 58.99 58.0 58.32 1.66 Million
16 Jun, 2014 57.74 58.91 57.66 58.7 1.44 Million
13 Jun, 2014 57.8 57.94 57.63 57.78 830.4 Thousand
12 Jun, 2014 57.93 58.05 57.44 57.85 1.4 Million
11 Jun, 2014 58.16 58.72 58.16 58.22 1.11 Million
10 Jun, 2014 58.15 58.58 57.94 58.42 1.47 Million