Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 57.2 57.31 56.88 56.99 813.5 Thousand
22 May, 2014 57.23 57.29 56.92 57.2 898.1 Thousand
21 May, 2014 57.06 57.39 56.92 57.27 939.8 Thousand
20 May, 2014 57.2 57.62 56.85 57.1 1.04 Million
19 May, 2014 57.09 57.26 56.78 57.22 1 Million
16 May, 2014 56.75 57.25 56.69 57.21 978.1 Thousand
15 May, 2014 56.98 57.11 56.67 56.83 850 Thousand
14 May, 2014 57.18 57.41 56.98 57.24 1.11 Million
13 May, 2014 57.14 57.4 56.98 57.23 1.04 Million
12 May, 2014 57.03 57.34 56.84 57.15 901.1 Thousand