Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 59.21 59.4 58.87 59.03 1.29 Million
04 Aug, 2014 58.91 59.1 58.58 59.06 1.39 Million
01 Aug, 2014 58.78 59.66 58.64 58.7 1.64 Million
31 Jul, 2014 59.44 59.44 58.65 58.76 1.55 Million
30 Jul, 2014 61.05 61.14 59.5 59.69 1.95 Million
29 Jul, 2014 61.66 61.84 60.7 60.7 2.01 Million
28 Jul, 2014 61.7 61.92 61.3 61.76 1.49 Million
25 Jul, 2014 60.98 61.67 60.8 61.56 1.7 Million
24 Jul, 2014 59.29 61.52 59.29 60.98 3.69 Million
23 Jul, 2014 58.96 59.0 58.35 58.44 2.11 Million