Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 63.12 63.48 63.1 63.47 1.32 Million
02 Sep, 2014 62.82 63.41 62.65 63.03 1.73 Million
29 Aug, 2014 62.62 63.01 62.44 62.92 1.57 Million
28 Aug, 2014 61.65 62.64 61.6 62.49 1.55 Million
27 Aug, 2014 61.08 61.82 60.93 61.82 1.37 Million
26 Aug, 2014 61.07 61.6 60.72 60.88 1.39 Million
25 Aug, 2014 60.79 61.1 60.59 60.96 1.35 Million
22 Aug, 2014 61.28 61.34 60.43 60.48 1.67 Million
21 Aug, 2014 61.08 61.67 60.94 61.14 1.06 Million
20 Aug, 2014 61.2 61.2 60.79 60.92 868.1 Thousand