Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 63.57 63.72 63.02 63.13 1.07 Million
16 Sep, 2014 62.56 63.69 62.42 63.51 1.75 Million
15 Sep, 2014 62.06 62.69 61.76 62.52 1.09 Million
12 Sep, 2014 62.65 62.7 61.81 61.88 1.18 Million
11 Sep, 2014 62.21 62.84 62.16 62.8 1.11 Million
10 Sep, 2014 62.37 62.8 62.37 62.71 969.8 Thousand
09 Sep, 2014 62.38 62.48 61.9 62.25 1.4 Million
08 Sep, 2014 62.18 62.41 62.01 62.31 1.08 Million
05 Sep, 2014 62.54 62.65 62.06 62.23 1.2 Million
04 Sep, 2014 63.41 63.7 62.53 62.59 1.78 Million