Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 63.57 63.9 61.26 62.14 2.38 Million
14 Oct, 2014 64.04 64.6 63.99 64.08 1.59 Million
13 Oct, 2014 64.27 64.62 63.69 63.79 1.09 Million
10 Oct, 2014 64.52 65.19 64.41 64.43 1.65 Million
09 Oct, 2014 65.32 65.77 64.1 64.26 1.87 Million
08 Oct, 2014 64.33 65.24 64.14 65.2 1.4 Million
07 Oct, 2014 64.44 64.98 64.17 64.17 1.63 Million
06 Oct, 2014 64.98 64.98 64.07 64.69 981.9 Thousand
03 Oct, 2014 64.18 64.9 63.6 64.74 1.84 Million
02 Oct, 2014 63.47 63.91 63.35 63.6 2.06 Million