Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 67.92 68.14 67.29 67.72 1.23 Million
28 Oct, 2014 68.38 68.71 67.47 67.9 1.45 Million
27 Oct, 2014 66.35 67.96 66.25 67.92 1.83 Million
24 Oct, 2014 67.02 67.49 66.43 66.8 1.58 Million
23 Oct, 2014 67.13 69.35 66.75 66.95 2.67 Million
22 Oct, 2014 65.37 65.63 64.45 65.43 2.43 Million
21 Oct, 2014 64.78 65.66 64.5 65.36 1.52 Million
20 Oct, 2014 63.1 64.95 62.96 64.88 1.79 Million
17 Oct, 2014 62.22 63.31 61.76 63.09 1.85 Million
16 Oct, 2014 61.3 62.14 60.65 61.85 2.22 Million