Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 60.88 61.15 60.74 61.14 1.08 Million
18 Aug, 2014 60.86 61.09 60.51 60.83 2.1 Million
15 Aug, 2014 60.85 61.1 60.33 60.4 3.48 Million
14 Aug, 2014 60.56 60.8 60.33 60.52 1.7 Million
13 Aug, 2014 60.67 60.89 60.31 60.42 1.36 Million
12 Aug, 2014 60.59 60.75 60.35 60.4 1.47 Million
11 Aug, 2014 60.7 60.93 60.5 60.59 2.24 Million
08 Aug, 2014 60.09 60.52 59.65 60.4 1.26 Million
07 Aug, 2014 60.46 60.66 59.83 59.94 932.4 Thousand
06 Aug, 2014 59.02 60.2 59.02 60.18 1.47 Million