Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 74.16 74.19 73.13 73.23 1.04 Million
09 Jan, 2015 74.23 74.26 73.4 73.85 1.15 Million
08 Jan, 2015 73.23 74.25 73.15 74.2 1.79 Million
07 Jan, 2015 71.92 72.75 71.76 72.52 1.16 Million
06 Jan, 2015 71.64 71.99 70.78 71.48 1.54 Million
05 Jan, 2015 70.99 71.71 70.93 71.38 1.43 Million
02 Jan, 2015 71.68 72.34 70.97 71.6 1.04 Million
31 Dec, 2014 72.8 72.91 71.68 71.68 871.3 Thousand
30 Dec, 2014 72.63 73.14 72.5 72.7 813 Thousand
29 Dec, 2014 72.98 73.26 72.25 72.91 599.5 Thousand