Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 78.37 79.51 78.15 79.2 1.49 Million
26 Jan, 2015 78.51 79.17 78.08 79.12 1.26 Million
23 Jan, 2015 79.45 79.49 78.42 78.51 1.08 Million
22 Jan, 2015 79.14 79.41 78.26 79.34 3 Million
21 Jan, 2015 77.83 78.8 77.32 78.74 2.05 Million
20 Jan, 2015 77.12 77.83 76.27 77.8 1.44 Million
16 Jan, 2015 75.48 76.5 75.32 76.46 1.03 Million
15 Jan, 2015 76.09 76.09 75.03 75.51 1.56 Million
14 Jan, 2015 73.17 74.87 73.06 74.81 1.39 Million
13 Jan, 2015 73.93 74.87 73.36 73.79 1.31 Million