Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 78.69 79.11 77.71 78.79 1.27 Million
09 Feb, 2015 78.03 78.37 77.51 77.88 939.9 Thousand
06 Feb, 2015 76.46 78.39 76.46 77.99 1.98 Million
05 Feb, 2015 78.66 78.89 77.24 77.36 1.92 Million
04 Feb, 2015 77.75 79.2 77.62 78.65 1.24 Million
03 Feb, 2015 78.46 78.85 77.62 77.82 1.22 Million
02 Feb, 2015 77.43 78.53 76.7 78.5 1.4 Million
30 Jan, 2015 78.71 78.79 77.13 77.27 1.59 Million
29 Jan, 2015 78.64 79.21 77.91 79.08 1.87 Million
28 Jan, 2015 79.48 80.04 78.3 78.46 1.05 Million