Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 78.1 78.1 76.78 76.87 898.1 Thousand
10 Mar, 2015 78.08 78.48 77.89 77.95 1.06 Million
09 Mar, 2015 78.38 79.05 78.16 78.79 1.1 Million
06 Mar, 2015 78.8 78.8 78.09 78.35 2.18 Million
05 Mar, 2015 78.33 79.05 78.07 78.9 1.37 Million
04 Mar, 2015 78.97 78.99 77.66 78.02 1.82 Million
03 Mar, 2015 79.26 79.31 78.49 78.99 1.05 Million
02 Mar, 2015 78.93 79.42 78.79 79.2 1.03 Million
27 Feb, 2015 78.19 79.1 78.11 78.79 1.39 Million
26 Feb, 2015 79.07 79.07 77.9 78.19 3.5 Million