Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 73.4 73.48 73.08 73.11 461.5 Thousand
24 Dec, 2014 73.42 73.98 73.39 73.48 500.9 Thousand
23 Dec, 2014 73.12 73.6 73.0 73.45 936 Thousand
22 Dec, 2014 71.92 72.8 71.92 72.76 1.07 Million
19 Dec, 2014 72.21 72.84 71.32 71.66 2.7 Million
18 Dec, 2014 71.29 72.31 70.73 72.31 2.34 Million
17 Dec, 2014 69.83 70.79 69.71 70.51 2.06 Million
16 Dec, 2014 69.75 71.45 69.39 69.89 1.22 Million
15 Dec, 2014 70.58 70.89 69.78 69.91 1.36 Million
12 Dec, 2014 70.63 71.63 70.17 70.21 1.43 Million