Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 70.88 71.68 70.71 71.03 1.28 Million
10 Dec, 2014 71.27 72.16 71.1 71.24 1.57 Million
09 Dec, 2014 71.24 71.84 70.5 71.25 1.63 Million
08 Dec, 2014 72.04 72.44 71.54 71.76 1.48 Million
05 Dec, 2014 71.99 72.25 71.58 71.94 1.38 Million
04 Dec, 2014 72.46 72.8 71.97 72.12 1.78 Million
03 Dec, 2014 73.48 73.68 72.29 72.4 2.77 Million
02 Dec, 2014 72.94 73.96 72.7 73.59 2.1 Million
01 Dec, 2014 72.84 73.66 72.46 73.03 1.52 Million
28 Nov, 2014 73.19 74.28 73.19 74.0 708.7 Thousand