Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 85.58 86.05 85.42 85.62 1.3 Million
02 Nov, 2017 86.04 86.4 84.69 85.34 1.26 Million
01 Nov, 2017 86.02 86.66 85.57 85.89 1.34 Million
31 Oct, 2017 85.52 86.22 85.28 85.66 1.58 Million
30 Oct, 2017 85.78 85.99 84.95 85.05 1.56 Million
27 Oct, 2017 86.28 86.92 85.6 85.75 1.46 Million
26 Oct, 2017 85.93 87.54 85.45 86.46 2.51 Million
25 Oct, 2017 81.7 86.7 81.7 85.52 4.42 Million
24 Oct, 2017 90.15 90.34 89.33 89.71 1.27 Million
23 Oct, 2017 91.42 91.5 89.94 90.33 1.4 Million