Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 89.38 89.47 88.81 89.03 1.05 Million
19 Oct, 2017 89.13 89.46 88.97 89.31 1.05 Million
18 Oct, 2017 89.29 89.6 88.96 89.15 774.7 Thousand
17 Oct, 2017 89.44 89.59 88.95 89.37 680 Thousand
16 Oct, 2017 89.17 89.66 88.78 89.63 1.05 Million
13 Oct, 2017 89.15 89.7 88.96 89.25 936.7 Thousand
12 Oct, 2017 88.74 89.11 88.38 89.06 990.7 Thousand
11 Oct, 2017 88.63 89.14 88.46 88.8 907.1 Thousand
10 Oct, 2017 88.28 89.13 88.16 88.61 1.07 Million
09 Oct, 2017 88.29 88.44 87.74 88.06 1.08 Million