Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 86.81 87.29 86.54 87.26 668.4 Thousand
16 Nov, 2017 87.55 87.82 87.05 87.12 799.3 Thousand
15 Nov, 2017 87.81 88.25 87.17 87.33 958.7 Thousand
14 Nov, 2017 86.91 88.2 86.59 87.82 1.37 Million
13 Nov, 2017 86.38 87.46 86.38 87.03 1.14 Million
10 Nov, 2017 85.72 86.54 85.5 86.32 767.2 Thousand
09 Nov, 2017 85.49 86.27 85.22 85.69 791.1 Thousand
08 Nov, 2017 84.93 85.81 84.46 85.61 1.11 Million
07 Nov, 2017 84.26 85.35 84.07 84.48 1.87 Million
06 Nov, 2017 85.35 85.36 84.4 84.47 1.47 Million