Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 90.53 93.29 90.33 93.1 1.42 Million
01 Dec, 2017 90.37 90.45 88.84 90.26 1.49 Million
30 Nov, 2017 89.52 90.35 89.36 90.19 2.15 Million
29 Nov, 2017 87.49 89.57 87.27 89.46 1.41 Million
28 Nov, 2017 87.15 87.64 86.42 87.62 892.2 Thousand
27 Nov, 2017 86.73 87.49 86.41 86.91 834.2 Thousand
24 Nov, 2017 86.72 87.14 86.46 86.56 312.6 Thousand
22 Nov, 2017 86.92 87.03 85.91 86.4 652.2 Thousand
21 Nov, 2017 87.31 87.95 86.95 87.03 942.2 Thousand
20 Nov, 2017 87.28 87.75 86.81 87.23 706.1 Thousand