Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 95.18 95.61 94.79 95.32 1.2 Million
02 Jan, 2018 97.37 97.37 95.21 95.27 1.76 Million
29 Dec, 2017 97.09 97.84 96.71 97.06 1.07 Million
28 Dec, 2017 97.08 97.24 96.52 96.89 902.1 Thousand
27 Dec, 2017 96.65 97.04 96.33 97.02 647.1 Thousand
26 Dec, 2017 96.33 96.97 96.05 96.33 791 Thousand
22 Dec, 2017 96.24 96.4 95.67 96.12 867 Thousand
21 Dec, 2017 95.98 96.44 95.73 95.8 1.57 Million
20 Dec, 2017 94.34 96.16 94.3 95.98 2.44 Million
19 Dec, 2017 94.25 94.79 93.45 94.23 1.78 Million