Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 119.1 120.58 119.1 120.1 5.43 Million
31 Jan, 2018 119.23 120.49 118.91 119.35 5.96 Million
30 Jan, 2018 116.95 119.5 116.83 119.0 5.33 Million
29 Jan, 2018 126.58 126.65 116.91 117.07 24.77 Million
26 Jan, 2018 95.45 95.92 95.19 95.65 1.15 Million
25 Jan, 2018 96.09 96.16 95.44 95.69 1.09 Million
24 Jan, 2018 96.73 96.73 95.81 95.96 1.05 Million
23 Jan, 2018 96.72 97.24 96.16 96.73 705.1 Thousand
22 Jan, 2018 96.35 96.8 96.26 96.76 613.2 Thousand
19 Jan, 2018 95.77 96.99 95.65 96.35 1.11 Million