Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 115.0 116.23 114.76 115.51 2.14 Million
14 Feb, 2018 115.76 116.64 114.79 114.91 2.76 Million
13 Feb, 2018 116.27 116.93 115.9 115.95 2.69 Million
12 Feb, 2018 116.95 117.66 116.5 116.74 2.75 Million
09 Feb, 2018 117.11 117.8 116.25 116.71 3.01 Million
08 Feb, 2018 118.22 118.4 116.93 116.93 3.42 Million
07 Feb, 2018 118.38 119.15 118.0 118.0 2.98 Million
06 Feb, 2018 117.5 119.58 117.49 118.35 4.31 Million
05 Feb, 2018 118.45 119.24 118.02 118.33 3.82 Million
02 Feb, 2018 119.56 119.94 118.71 118.71 4.4 Million