Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 87.76 88.34 87.64 88.26 834.7 Thousand
05 Oct, 2017 88.09 88.58 87.88 87.93 1.01 Million
04 Oct, 2017 87.03 87.79 86.42 87.68 1.6 Million
03 Oct, 2017 87.81 87.85 86.99 87.13 1.54 Million
02 Oct, 2017 88.51 88.51 87.14 87.67 1.17 Million
29 Sep, 2017 88.43 89.21 88.37 88.47 1.42 Million
28 Sep, 2017 87.47 88.57 87.36 88.36 1.28 Million
27 Sep, 2017 88.54 88.58 87.28 87.65 1.3 Million
26 Sep, 2017 87.7 88.9 87.57 88.71 1.35 Million
25 Sep, 2017 88.65 88.7 87.55 87.94 1.36 Million