Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 92.05 92.05 91.39 91.52 978.6 Thousand
07 Sep, 2017 92.09 92.36 91.85 92.09 953 Thousand
06 Sep, 2017 91.83 92.24 91.41 92.08 1 Million
05 Sep, 2017 91.6 91.86 91.22 91.82 1.06 Million
01 Sep, 2017 91.24 91.76 90.89 91.72 772.6 Thousand
31 Aug, 2017 90.79 91.28 90.66 91.05 1.06 Million
30 Aug, 2017 90.3 90.8 89.86 90.79 740.2 Thousand
29 Aug, 2017 90.3 90.9 90.04 90.4 868.6 Thousand
28 Aug, 2017 90.57 90.91 90.33 90.34 1.19 Million
25 Aug, 2017 90.57 90.97 90.31 90.34 934.3 Thousand