Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 91.14 91.28 89.85 89.96 967.5 Thousand
23 Aug, 2017 91.57 91.94 91.12 91.13 851.2 Thousand
22 Aug, 2017 91.38 92.01 91.29 91.93 794.6 Thousand
21 Aug, 2017 91.12 91.66 90.85 91.4 562.8 Thousand
18 Aug, 2017 91.65 91.66 90.55 91.08 1.22 Million
17 Aug, 2017 92.33 92.86 91.58 91.72 1.05 Million
16 Aug, 2017 91.95 92.65 91.95 92.44 595.6 Thousand
15 Aug, 2017 91.41 92.14 91.12 91.97 436.8 Thousand
14 Aug, 2017 90.83 91.45 90.44 91.29 652.8 Thousand
11 Aug, 2017 89.98 91.14 89.98 90.38 615.4 Thousand