Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 119.97 120.66 119.93 119.96 1.47 Million
27 Apr, 2018 119.5 120.45 119.5 119.96 759.1 Thousand
26 Apr, 2018 119.45 120.14 118.9 119.81 1.27 Million
25 Apr, 2018 118.25 119.79 118.23 119.69 1.62 Million
24 Apr, 2018 120.03 120.23 118.76 118.8 1.31 Million
23 Apr, 2018 120.57 120.74 119.86 119.88 702.7 Thousand
20 Apr, 2018 120.84 121.27 119.99 120.32 1.61 Million
19 Apr, 2018 119.65 120.56 119.07 120.44 1.49 Million
18 Apr, 2018 120.41 120.83 119.88 119.96 1.16 Million
17 Apr, 2018 121.07 121.19 120.19 120.67 1.13 Million