Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 120.05 120.55 119.53 119.89 513.2 Thousand
25 May, 2018 120.27 120.75 120.27 120.36 558.4 Thousand
24 May, 2018 120.19 120.68 119.96 120.37 1.04 Million
23 May, 2018 119.96 120.67 119.68 120.24 1.34 Million
22 May, 2018 119.7 120.25 119.63 119.9 798.9 Thousand
21 May, 2018 119.46 119.95 119.28 119.73 445.5 Thousand
18 May, 2018 119.4 119.59 119.06 119.47 987.8 Thousand
17 May, 2018 119.4 119.65 118.66 119.38 628.2 Thousand
16 May, 2018 119.28 119.62 119.02 119.03 748.8 Thousand
15 May, 2018 119.55 119.69 118.91 119.37 891.5 Thousand