Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 121.3 121.39 120.14 120.26 8.62 Million
25 Jun, 2018 121.96 122.45 121.85 121.92 2.04 Million
22 Jun, 2018 122.08 124.11 121.87 122.37 3.21 Million
21 Jun, 2018 122.39 122.5 121.94 122.15 1.53 Million
20 Jun, 2018 121.46 122.01 121.17 122.0 3.2 Million
19 Jun, 2018 120.65 121.9 120.41 121.79 1.68 Million
18 Jun, 2018 121.2 121.97 121.05 121.8 888 Thousand
15 Jun, 2018 120.62 121.62 120.1 121.5 1.79 Million
14 Jun, 2018 120.33 120.88 119.99 120.63 1.52 Million
13 Jun, 2018 120.79 120.86 120.49 120.49 1.17 Million