Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 120.54 120.92 120.25 120.79 1.27 Million
11 Jun, 2018 120.51 120.7 120.04 120.59 1.72 Million
08 Jun, 2018 120.25 120.74 120.08 120.52 772.1 Thousand
07 Jun, 2018 119.95 120.34 119.85 120.21 1.02 Million
06 Jun, 2018 119.9 120.26 119.75 120.26 613.3 Thousand
05 Jun, 2018 120.08 120.15 119.58 120.12 578.6 Thousand
04 Jun, 2018 119.93 120.25 119.37 120.21 561.3 Thousand
01 Jun, 2018 119.94 120.23 119.3 119.92 670.9 Thousand
31 May, 2018 120.23 120.49 118.75 119.3 2.96 Million
30 May, 2018 119.76 121.0 119.76 120.63 977.2 Thousand