Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 119.88 119.96 119.25 119.7 1.21 Million
11 May, 2018 119.63 120.15 119.21 119.36 1.09 Million
10 May, 2018 119.92 119.92 118.85 119.61 905.9 Thousand
09 May, 2018 119.35 120.3 119.14 119.92 591 Thousand
08 May, 2018 117.77 119.48 117.51 119.46 825.9 Thousand
07 May, 2018 118.55 119.39 118.55 119.09 746.2 Thousand
04 May, 2018 118.74 119.28 118.61 118.71 743 Thousand
03 May, 2018 119.23 119.54 118.54 118.8 1.4 Million
02 May, 2018 119.92 119.92 119.17 119.38 1.04 Million
01 May, 2018 119.65 120.26 119.31 120.11 684.4 Thousand