Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 120.37 121.24 120.11 121.04 1.23 Million
13 Apr, 2018 120.75 121.17 120.34 120.81 1.2 Million
12 Apr, 2018 120.85 120.99 120.26 120.75 640.9 Thousand
11 Apr, 2018 120.0 120.85 119.77 120.53 906.8 Thousand
10 Apr, 2018 119.8 120.7 119.56 120.34 1.48 Million
09 Apr, 2018 118.58 120.25 118.41 119.5 2.76 Million
06 Apr, 2018 118.54 119.2 118.29 118.6 904.2 Thousand
05 Apr, 2018 118.48 118.89 118.12 118.65 882.1 Thousand
04 Apr, 2018 118.14 118.63 117.83 118.42 1.07 Million
03 Apr, 2018 118.09 118.47 117.68 118.19 1.23 Million