Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 118.47 118.76 117.76 118.1 1.23 Million
29 Mar, 2018 118.5 118.9 118.2 118.38 1.41 Million
28 Mar, 2018 118.44 118.97 118.11 118.36 1.13 Million
27 Mar, 2018 118.27 118.35 117.85 118.28 1.21 Million
26 Mar, 2018 118.27 118.5 117.95 118.42 596.2 Thousand
23 Mar, 2018 117.92 118.25 117.73 117.95 1.37 Million
22 Mar, 2018 117.79 118.23 117.5 118.02 1.58 Million
21 Mar, 2018 118.25 118.42 117.74 118.0 992.9 Thousand
20 Mar, 2018 118.05 118.5 117.56 118.4 1.47 Million
19 Mar, 2018 118.0 118.5 117.62 118.36 3.17 Million