Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 31.28 31.72 25.66 25.98 585.29 Thousand
14 Oct, 2008 35.99 37.36 31.61 32.28 287 Thousand
13 Oct, 2008 30.82 35.11 30.82 34.98 339.64 Thousand
10 Oct, 2008 28.12 31.45 25.97 29.59 361.15 Thousand
09 Oct, 2008 34.39 35.38 30.0 30.13 228.08 Thousand
08 Oct, 2008 32.91 35.24 30.0 33.76 409.89 Thousand
07 Oct, 2008 36.54 37.41 34.0 34.01 301.1 Thousand
06 Oct, 2008 37.35 37.63 34.0 36.26 336.24 Thousand
03 Oct, 2008 40.19 41.69 38.42 38.47 278.38 Thousand
02 Oct, 2008 41.52 42.78 39.59 39.87 390.78 Thousand