Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 49.96 50.5 47.11 47.89 455.66 Thousand
16 Sep, 2008 47.59 50.92 47.53 50.63 436.74 Thousand
15 Sep, 2008 49.49 50.07 48.0 48.31 189.26 Thousand
12 Sep, 2008 48.62 50.95 47.44 50.64 425.54 Thousand
11 Sep, 2008 48.35 49.83 47.73 48.96 610.79 Thousand
10 Sep, 2008 48.88 50.12 48.39 48.71 353.01 Thousand
09 Sep, 2008 49.8 50.23 48.5 48.89 382.06 Thousand
08 Sep, 2008 50.88 51.15 48.55 49.76 251.18 Thousand
05 Sep, 2008 48.82 49.85 48.05 49.75 295.52 Thousand
04 Sep, 2008 51.05 51.05 48.8 49.45 380.25 Thousand