Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 27.23 30.48 26.78 29.5 344.44 Thousand
28 Oct, 2008 25.29 27.27 24.3 27.09 322.21 Thousand
27 Oct, 2008 24.09 25.82 24.05 24.26 308.81 Thousand
24 Oct, 2008 23.5 25.21 23.32 24.27 316.16 Thousand
23 Oct, 2008 25.86 27.42 23.62 24.72 380.13 Thousand
22 Oct, 2008 27.24 27.67 24.93 25.72 389.87 Thousand
21 Oct, 2008 26.34 29.59 26.09 27.74 412.08 Thousand
20 Oct, 2008 24.83 26.72 24.75 26.66 413.67 Thousand
17 Oct, 2008 25.11 25.57 24.02 24.44 577.85 Thousand
16 Oct, 2008 25.51 27.03 24.09 25.95 816.46 Thousand