Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 28.76 28.81 25.69 25.77 393.7 Thousand
11 Nov, 2008 32.28 32.28 29.1 29.25 349.14 Thousand
10 Nov, 2008 32.41 33.75 30.56 31.11 305.01 Thousand
07 Nov, 2008 31.23 32.64 30.46 31.25 354.82 Thousand
06 Nov, 2008 34.18 35.44 30.85 30.94 372.01 Thousand
05 Nov, 2008 35.23 37.67 34.69 34.73 527.16 Thousand
04 Nov, 2008 35.54 36.88 35.13 36.68 272.52 Thousand
03 Nov, 2008 34.79 36.58 33.26 35.3 262.2 Thousand
31 Oct, 2008 31.24 33.65 30.46 33.56 265.43 Thousand
30 Oct, 2008 30.63 31.88 29.39 31.7 318.67 Thousand